Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 5:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 09:17:2600,004113 600,003114 002,003015 226,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:17:2600,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:17:2600,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:17:2600,0000,002113 600,001114 002,001015 306,0015 566,002017 960,00300,0000,0000,000
10.10.2025 09:16:4500,004113 600,003114 002,003015 206,001015 306,0015 566,002017 960,00300,0000,0000,000
10.10.2025 09:16:4100,004113 600,003114 002,003015 206,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:16:4100,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:16:4100,0000,002113 600,001114 002,001015 306,0015 564,002017 960,00300,0000,0000,000
10.10.2025 09:15:1500,004113 600,003114 002,003015 204,001015 306,0015 564,002017 960,00300,0000,0000,000
10.10.2025 09:15:1200,004113 600,003114 002,003015 204,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:15:1200,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:15:1200,0000,002113 600,001114 002,001015 306,0015 588,002017 960,00300,0000,0000,000
10.10.2025 09:13:4600,004113 600,003114 002,003015 228,001015 306,0015 588,002017 960,00300,0000,0000,000
10.10.2025 09:13:4200,004113 600,003114 002,003015 228,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:13:4200,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:13:4200,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:13:4200,0000,002113 600,001114 002,001015 306,0015 590,002017 960,00300,0000,0000,000
10.10.2025 09:11:3100,004113 600,003114 002,003015 230,001015 306,0015 590,002017 960,00300,0000,0000,000
10.10.2025 09:11:2700,004113 600,003114 002,003015 230,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:11:2700,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:11:2600,0000,002113 600,001114 002,001015 306,0015 584,002017 960,00300,0000,0000,000
10.10.2025 09:10:4500,004113 600,003114 002,003015 224,001015 306,0015 584,002017 960,00300,0000,0000,000
10.10.2025 09:10:4100,004113 600,003114 002,003015 224,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:10:4100,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:10:4100,0000,002113 600,001114 002,001015 306,0015 586,002017 960,00300,0000,0000,000
10.10.2025 09:10:0100,004113 600,003114 002,003015 226,001015 306,0015 586,002017 960,00300,0000,0000,000
10.10.2025 09:10:0100,004113 600,003114 002,003015 226,001015 306,0015 586,002017 960,00300,0000,0000,000
10.10.2025 09:09:5700,004113 600,003114 002,003015 226,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:09:5700,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:09:5700,0000,002113 600,001114 002,001015 306,0015 584,002017 960,00300,0000,0000,000
10.10.2025 09:07:0100,004113 600,003114 002,003015 224,001015 306,0015 584,002017 960,00300,0000,0000,000
10.10.2025 09:06:5700,004113 600,003114 002,003015 224,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:06:5700,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:06:5700,0000,002113 600,001114 002,001015 306,0015 652,002017 960,00300,0000,0000,000
10.10.2025 09:04:0100,004113 600,003114 002,003015 292,001015 306,0015 652,002017 960,00300,0000,0000,000
10.10.2025 09:03:5700,004113 600,003114 002,003015 292,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:03:5700,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:03:5700,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:03:5700,0000,002113 600,001114 002,001015 306,0015 654,002017 960,00300,0000,0000,000
10.10.2025 09:03:1400,004113 600,003114 002,003015 294,001015 306,0015 654,002017 960,00300,0000,0000,000
10.10.2025 09:03:1400,004113 600,003114 002,003015 294,001015 306,0015 654,002017 960,00300,0000,0000,000
10.10.2025 09:03:1100,004113 600,003114 002,003015 294,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:03:1100,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:03:1100,0000,002113 600,001114 002,001015 306,0015 660,002017 960,00300,0000,0000,000
10.10.2025 09:02:3000,004113 600,003114 002,003015 300,001015 306,0015 660,002017 960,00300,0000,0000,000
10.10.2025 09:02:3000,004113 600,003114 002,003015 300,001015 306,0015 660,002017 960,00300,0000,0000,000
10.10.2025 09:02:2600,004113 600,003114 002,003015 300,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:02:2600,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:02:2600,0000,002113 600,001114 002,001015 306,0015 658,002017 960,00300,0000,0000,000
10.10.2025 09:01:4500,004113 600,003114 002,003015 298,001015 306,0015 658,002017 960,00300,0000,0000,000